Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 8.45 8.45 8.45 8.45 -
21 Aug, 2019 8.45 8.45 8.45 8.45 1084.00
20 Aug, 2019 8.89 8.89 8.89 8.89 -
19 Aug, 2019 8.89 8.89 8.89 8.89 2163.00
16 Aug, 2019 9.59 9.7 8.1 8.52 105.18 Thousand
15 Aug, 2019 10.15 10.15 10.15 10.15 -
14 Aug, 2019 10.15 10.15 10.15 10.15 -
13 Aug, 2019 10.15 10.15 10.15 10.15 5409.00
12 Aug, 2019 10.12 10.12 10.12 10.12 5409.00
08 Aug, 2019 10.46 10.46 10.45 10.45 10.81 Thousand