Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 8.3 8.3 8.3 8.3 -
20 Sep, 2019 8.3 8.3 8.3 8.3 -
19 Sep, 2019 8.3 8.3 8.3 8.3 -
18 Sep, 2019 8.3 8.3 8.3 8.3 5409.00
17 Sep, 2019 8.57 8.57 8.57 8.57 -
16 Sep, 2019 8.57 8.57 8.57 8.57 -
12 Sep, 2019 8.57 8.57 8.57 8.57 -
11 Sep, 2019 8.57 8.57 8.57 8.57 5409.00
10 Sep, 2019 8.65 8.65 8.65 8.65 -
06 Sep, 2019 8.65 8.65 8.65 8.65 1081.00