Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 8.4 8.4 8.4 8.4 5409.00
04 Sep, 2019 8.17 8.17 8.17 8.17 -
03 Sep, 2019 8.17 8.17 8.17 8.17 -
02 Sep, 2019 8.17 8.17 8.17 8.17 5409.00
30 Aug, 2019 8.17 8.17 8.17 8.17 144.00
29 Aug, 2019 8.45 8.45 8.45 8.45 -
28 Aug, 2019 8.45 8.45 8.45 8.45 -
27 Aug, 2019 8.45 8.5 8.45 8.45 28.13 Thousand
26 Aug, 2019 8.45 8.45 8.45 8.45 -
23 Aug, 2019 8.45 8.45 8.45 8.45 -