Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 10.25 10.25 10.25 10.25 5409.00
13 May, 2019 10.1 10.2 10.05 10.1 10.06 Thousand
10 May, 2019 10.35 10.35 10.35 10.35 -
09 May, 2019 10.35 10.35 10.35 10.35 -
08 May, 2019 10.35 10.4 10.3 10.35 17.31 Thousand
07 May, 2019 10.3 10.3 10.05 10.3 10.81 Thousand
06 May, 2019 10.57 10.57 10.57 10.57 -
03 May, 2019 10.57 10.57 10.57 10.57 -
02 May, 2019 10.57 10.57 10.57 10.57 1.00
30 Apr, 2019 10.56 10.56 10.2 10.56 7573.00