Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 14.65 14.75 14.55 14.65 24 Thousand
15 Sep, 2022 14.75 14.8 14.6 14.6 67 Thousand
14 Sep, 2022 14.35 14.9 14.25 14.9 86 Thousand
13 Sep, 2022 14.8 14.8 14.6 14.6 62 Thousand
12 Sep, 2022 15.1 15.1 14.55 14.75 92 Thousand
08 Sep, 2022 14.55 15.0 14.55 14.85 721 Thousand
07 Sep, 2022 14.7 14.95 14.45 14.65 457 Thousand
06 Sep, 2022 14.5 15.0 14.35 14.7 334 Thousand
05 Sep, 2022 14.9 14.9 14.25 14.5 186 Thousand
02 Sep, 2022 15.0 15.15 14.9 14.9 113 Thousand