Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 15.5 15.8 14.9 14.95 1.11 Million
17 Aug, 2022 13.95 15.25 13.95 15.25 882 Thousand
16 Aug, 2022 14.05 14.2 13.75 13.9 299 Thousand
15 Aug, 2022 13.7 14.0 13.6 13.85 178 Thousand
12 Aug, 2022 13.5 13.6 13.35 13.6 90 Thousand
11 Aug, 2022 13.6 13.6 13.35 13.5 95 Thousand
10 Aug, 2022 13.6 13.75 13.3 13.3 91 Thousand
09 Aug, 2022 13.3 13.65 13.3 13.6 341 Thousand
08 Aug, 2022 13.2 13.5 13.05 13.4 422 Thousand
05 Aug, 2022 13.2 13.5 13.2 13.25 124 Thousand