Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 15.15 15.35 14.85 15.0 698 Thousand
31 Aug, 2022 15.05 15.35 14.95 15.0 135 Thousand
30 Aug, 2022 14.95 15.15 14.95 15.05 95 Thousand
29 Aug, 2022 14.85 15.0 14.6 14.95 172 Thousand
26 Aug, 2022 15.4 15.4 15.1 15.1 126 Thousand
25 Aug, 2022 15.1 15.5 15.1 15.15 118 Thousand
24 Aug, 2022 15.6 15.85 15.2 15.4 237 Thousand
23 Aug, 2022 15.3 16.0 14.9 15.35 583 Thousand
22 Aug, 2022 14.8 15.25 14.75 15.25 208 Thousand
19 Aug, 2022 14.95 15.3 14.8 14.8 300 Thousand