Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 12.7 12.95 12.65 12.7 30 Thousand
29 Sep, 2022 12.8 13.15 12.55 12.75 893 Thousand
28 Sep, 2022 13.5 13.5 12.65 12.65 1.07 Million
27 Sep, 2022 13.45 13.55 13.25 13.3 76 Thousand
26 Sep, 2022 14.0 14.2 13.45 13.45 824 Thousand
23 Sep, 2022 14.5 14.75 14.25 14.25 307 Thousand
22 Sep, 2022 14.7 14.75 14.5 14.5 195 Thousand
21 Sep, 2022 14.6 14.85 14.5 14.55 272 Thousand
20 Sep, 2022 14.7 14.95 14.6 14.6 346 Thousand
19 Sep, 2022 14.65 14.9 14.55 14.7 257 Thousand