Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 12.35 12.6 12.35 12.5 71 Thousand
14 Oct, 2022 12.6 12.85 12.6 12.65 83 Thousand
13 Oct, 2022 13.05 13.45 12.45 12.45 362 Thousand
12 Oct, 2022 12.95 13.3 12.95 13.05 143 Thousand
11 Oct, 2022 13.7 13.7 13.1 13.1 494 Thousand
07 Oct, 2022 14.15 14.2 13.75 13.75 72 Thousand
06 Oct, 2022 14.15 14.5 14.1 14.15 69 Thousand
05 Oct, 2022 15.05 15.1 14.1 14.1 283 Thousand
04 Oct, 2022 14.5 15.3 14.0 14.95 800 Thousand
03 Oct, 2022 12.9 13.95 12.85 13.95 433 Thousand