Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 12.65 12.85 12.65 12.7 45 Thousand
28 Oct, 2022 12.7 12.7 12.6 12.6 30 Thousand
27 Oct, 2022 12.75 12.85 12.6 12.85 107 Thousand
26 Oct, 2022 12.5 12.75 12.5 12.55 38 Thousand
25 Oct, 2022 12.45 12.8 12.45 12.5 72 Thousand
24 Oct, 2022 12.5 12.65 12.45 12.5 105 Thousand
21 Oct, 2022 12.65 12.65 12.3 12.3 96 Thousand
20 Oct, 2022 12.75 12.75 12.35 12.5 59 Thousand
19 Oct, 2022 12.55 12.8 12.55 12.55 63 Thousand
18 Oct, 2022 12.55 12.8 12.45 12.55 47 Thousand