Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 13.4 13.8 13.15 13.55 265 Thousand
20 Jul, 2022 13.3 13.4 13.1 13.15 174 Thousand
19 Jul, 2022 12.8 13.25 12.8 13.1 219 Thousand
18 Jul, 2022 12.6 13.2 12.6 13.0 225 Thousand
15 Jul, 2022 12.5 12.6 12.35 12.6 78 Thousand
14 Jul, 2022 12.2 12.55 12.15 12.4 84 Thousand
13 Jul, 2022 12.2 12.4 11.85 12.2 192 Thousand
12 Jul, 2022 12.3 12.35 11.8 11.85 157 Thousand
11 Jul, 2022 12.85 12.9 12.15 12.4 147 Thousand
08 Jul, 2022 13.0 13.5 12.75 12.85 218 Thousand