Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 14.8 15.8 14.8 15.25 598 Thousand
04 Jul, 2023 14.75 14.75 14.6 14.7 146 Thousand
03 Jul, 2023 14.75 14.75 14.55 14.65 156 Thousand
30 Jun, 2023 14.45 14.65 14.4 14.6 105 Thousand
29 Jun, 2023 14.55 14.6 14.45 14.45 114 Thousand
28 Jun, 2023 14.5 14.7 14.3 14.5 207 Thousand
27 Jun, 2023 14.5 15.0 14.4 14.5 444 Thousand
26 Jun, 2023 14.25 14.55 14.25 14.45 134 Thousand
21 Jun, 2023 14.15 14.5 14.15 14.2 156 Thousand
20 Jun, 2023 13.9 14.65 13.9 14.1 681 Thousand