Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 13.9 14.0 13.85 13.85 111 Thousand
16 Jun, 2023 14.15 14.15 13.85 14.0 189 Thousand
15 Jun, 2023 14.5 14.5 14.15 14.15 108 Thousand
14 Jun, 2023 14.6 14.6 14.2 14.2 155 Thousand
13 Jun, 2023 14.5 14.7 14.35 14.35 165 Thousand
12 Jun, 2023 14.4 14.8 14.35 14.45 147 Thousand
09 Jun, 2023 14.6 14.85 14.4 14.4 168 Thousand
08 Jun, 2023 14.2 14.8 14.2 14.6 505 Thousand
07 Jun, 2023 14.2 14.4 14.2 14.3 237 Thousand
06 Jun, 2023 14.3 14.35 14.0 14.15 147 Thousand