Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 14.35 14.4 14.2 14.25 169 Thousand
02 Jun, 2023 14.4 14.45 13.95 14.1 246 Thousand
01 Jun, 2023 14.0 14.25 13.95 14.1 118 Thousand
31 May, 2023 14.25 14.25 14.0 14.0 75 Thousand
30 May, 2023 14.25 14.35 14.05 14.25 114 Thousand
29 May, 2023 14.15 14.45 13.9 14.25 315 Thousand
26 May, 2023 13.7 14.1 13.7 13.85 263 Thousand
25 May, 2023 13.9 14.7 13.8 13.85 389 Thousand
24 May, 2023 14.1 14.2 13.55 13.85 477 Thousand
23 May, 2023 13.6 14.5 13.25 14.15 923 Thousand