Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 14.85 15.15 14.8 14.8 112 Thousand
18 Jul, 2023 15.4 15.75 14.85 14.85 219 Thousand
17 Jul, 2023 14.85 15.55 14.85 15.15 365 Thousand
14 Jul, 2023 14.55 14.9 14.55 14.8 197 Thousand
13 Jul, 2023 14.7 14.7 14.5 14.55 117 Thousand
12 Jul, 2023 14.95 14.95 14.55 14.6 141 Thousand
11 Jul, 2023 15.15 15.2 14.9 14.95 173 Thousand
10 Jul, 2023 14.9 15.15 14.8 14.85 257 Thousand
07 Jul, 2023 15.1 15.2 14.85 15.1 210 Thousand
06 Jul, 2023 15.4 15.8 14.85 15.25 566 Thousand