Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 14.5 15.5 14.5 15.25 228 Thousand
16 Aug, 2023 14.45 14.85 14.4 14.55 181 Thousand
15 Aug, 2023 14.75 15.2 14.55 14.65 154 Thousand
14 Aug, 2023 15.2 15.6 14.55 14.6 292 Thousand
11 Aug, 2023 15.35 15.9 14.85 15.55 270 Thousand
10 Aug, 2023 17.0 17.5 15.75 15.85 560 Thousand
09 Aug, 2023 15.7 17.4 15.7 17.0 199 Thousand
08 Aug, 2023 16.45 16.45 15.8 15.85 254 Thousand
07 Aug, 2023 17.2 17.3 16.2 16.45 338 Thousand
04 Aug, 2023 18.15 18.15 16.85 17.1 228 Thousand