Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 17.6 18.1 17.5 18.1 405 Thousand
13 Sep, 2023 16.9 17.65 16.9 17.55 257 Thousand
12 Sep, 2023 16.45 17.3 16.0 16.9 158 Thousand
11 Sep, 2023 17.55 17.6 16.25 16.6 246 Thousand
08 Sep, 2023 17.2 17.95 17.2 17.35 168 Thousand
07 Sep, 2023 17.1 17.3 17.0 17.15 147 Thousand
06 Sep, 2023 17.3 18.2 17.3 17.35 810 Thousand
05 Sep, 2023 16.95 17.4 16.7 17.25 313 Thousand
04 Sep, 2023 16.45 16.85 16.45 16.65 89 Thousand
01 Sep, 2023 16.75 17.05 16.45 16.45 451 Thousand