Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 17.95 18.85 17.95 18.65 592 Thousand
27 Sep, 2023 18.1 18.7 17.8 17.8 526 Thousand
26 Sep, 2023 18.5 18.6 18.0 18.1 503 Thousand
25 Sep, 2023 19.65 19.85 18.55 18.55 997 Thousand
22 Sep, 2023 17.7 19.1 17.2 18.95 971 Thousand
21 Sep, 2023 17.9 18.7 17.7 17.7 1.56 Million
20 Sep, 2023 20.25 21.4 17.85 17.85 4.84 Million
19 Sep, 2023 17.9 19.65 17.9 19.65 1.7 Million
18 Sep, 2023 17.9 18.1 17.75 17.9 166 Thousand
15 Sep, 2023 18.15 18.25 17.85 18.0 329 Thousand