Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 18.25 19.0 18.25 18.75 595 Thousand
16 Oct, 2023 18.65 18.65 17.95 18.15 388 Thousand
13 Oct, 2023 18.2 18.6 18.2 18.55 267 Thousand
12 Oct, 2023 18.6 18.6 18.2 18.4 159 Thousand
11 Oct, 2023 18.6 19.5 18.15 18.15 654 Thousand
06 Oct, 2023 18.75 18.75 18.4 18.65 233 Thousand
05 Oct, 2023 18.6 19.4 18.3 18.55 779 Thousand
04 Oct, 2023 18.0 18.5 17.6 18.5 394 Thousand
03 Oct, 2023 18.5 18.65 17.8 18.05 648 Thousand
02 Oct, 2023 19.15 19.15 18.3 18.45 536 Thousand