Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 20.05 20.25 19.5 19.9 411 Thousand
30 Oct, 2023 19.9 20.35 19.65 19.85 557 Thousand
27 Oct, 2023 20.85 21.55 19.6 19.8 2.19 Million
26 Oct, 2023 19.65 20.8 19.2 20.8 1.11 Million
25 Oct, 2023 19.85 20.15 19.5 19.9 649 Thousand
24 Oct, 2023 18.95 20.55 18.9 19.85 2.06 Million
23 Oct, 2023 18.65 18.8 18.3 18.8 251 Thousand
20 Oct, 2023 18.8 18.8 18.15 18.35 147 Thousand
19 Oct, 2023 18.15 18.65 18.15 18.35 196 Thousand
18 Oct, 2023 18.75 19.0 18.1 18.1 425 Thousand