Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 19.3 19.7 19.2 19.35 233 Thousand
27 Nov, 2023 20.25 20.25 19.3 19.3 243 Thousand
24 Nov, 2023 19.9 20.3 19.55 20.0 463 Thousand
23 Nov, 2023 19.95 20.4 19.8 19.85 587 Thousand
22 Nov, 2023 19.6 19.95 19.6 19.85 461 Thousand
21 Nov, 2023 19.05 19.75 19.0 19.6 583 Thousand
20 Nov, 2023 18.55 19.05 18.55 18.95 430 Thousand
17 Nov, 2023 18.25 18.65 18.2 18.4 307 Thousand
16 Nov, 2023 18.0 18.2 17.65 18.15 263 Thousand
15 Nov, 2023 18.05 18.15 17.65 17.75 339 Thousand