Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 19.0 19.0 18.45 18.6 244 Thousand
11 Dec, 2023 19.1 19.4 19.0 19.0 203 Thousand
08 Dec, 2023 18.95 19.2 18.85 19.1 179 Thousand
07 Dec, 2023 19.2 19.2 18.3 18.75 326 Thousand
06 Dec, 2023 19.25 19.25 18.8 19.0 295 Thousand
05 Dec, 2023 19.1 19.3 19.1 19.25 66 Thousand
04 Dec, 2023 19.1 19.4 18.95 19.35 309 Thousand
01 Dec, 2023 19.2 19.4 18.9 18.9 173 Thousand
30 Nov, 2023 19.35 19.35 19.0 19.1 158 Thousand
29 Nov, 2023 19.65 19.65 19.2 19.35 144 Thousand