Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 20.05 20.9 19.65 20.35 3.03 Million
09 Jan, 2024 19.5 20.45 18.8 20.05 1.81 Million
08 Jan, 2024 19.8 20.3 19.1 19.45 1.35 Million
05 Jan, 2024 18.2 20.0 18.2 19.8 1.65 Million
04 Jan, 2024 18.1 18.45 17.6 18.45 322 Thousand
03 Jan, 2024 18.15 18.25 17.75 18.05 555 Thousand
02 Jan, 2024 18.65 18.65 18.25 18.25 87 Thousand
29 Dec, 2023 18.6 18.75 18.4 18.5 53 Thousand
28 Dec, 2023 18.55 18.55 18.4 18.45 83 Thousand
27 Dec, 2023 18.6 18.7 18.45 18.55 69 Thousand