Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22.95 23.45 22.4 22.65 2.62 Million
23 Jan, 2024 23.45 23.7 22.6 22.65 2.37 Million
22 Jan, 2024 23.8 24.6 22.65 23.6 11.19 Million
19 Jan, 2024 20.6 22.55 20.6 22.55 6.51 Million
18 Jan, 2024 20.15 21.35 20.1 20.5 2.14 Million
17 Jan, 2024 20.0 20.4 19.9 20.0 426 Thousand
16 Jan, 2024 20.2 20.3 19.8 20.0 381 Thousand
15 Jan, 2024 20.2 20.7 19.9 20.2 819.3 Thousand
12 Jan, 2024 19.05 20.65 19.05 20.15 2.24 Million
11 Jan, 2024 20.4 21.2 18.9 19.05 4.96 Million