Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 18.7 18.7 18.45 18.5 64 Thousand
25 Dec, 2023 18.7 18.75 18.4 18.45 120 Thousand
22 Dec, 2023 18.75 18.9 18.4 18.4 87 Thousand
21 Dec, 2023 18.5 18.95 18.5 18.55 93 Thousand
20 Dec, 2023 18.5 18.8 18.4 18.65 319 Thousand
19 Dec, 2023 18.55 18.55 18.0 18.45 210 Thousand
18 Dec, 2023 18.55 18.7 18.35 18.45 120 Thousand
15 Dec, 2023 18.75 18.85 18.3 18.45 215 Thousand
14 Dec, 2023 19.05 19.1 18.45 18.7 248 Thousand
13 Dec, 2023 18.55 19.1 18.45 18.75 401 Thousand