Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 18.15 18.2 17.6 17.75 409 Thousand
13 Nov, 2023 18.6 18.6 17.85 17.95 335 Thousand
10 Nov, 2023 17.85 18.5 17.7 18.45 555 Thousand
09 Nov, 2023 17.85 17.85 17.4 17.85 302 Thousand
08 Nov, 2023 18.45 18.45 17.55 17.75 677 Thousand
07 Nov, 2023 18.55 18.8 18.3 18.4 325 Thousand
06 Nov, 2023 19.25 19.4 18.2 18.45 717 Thousand
03 Nov, 2023 19.45 19.75 18.9 19.25 484 Thousand
02 Nov, 2023 19.65 19.8 19.35 19.45 233 Thousand
01 Nov, 2023 19.9 19.9 19.25 19.5 356 Thousand