Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 16.15 16.45 16.1 16.45 85 Thousand
30 Aug, 2023 16.0 16.2 15.85 16.1 86 Thousand
29 Aug, 2023 16.2 16.25 15.85 15.9 102 Thousand
28 Aug, 2023 17.1 17.1 16.1 16.1 91 Thousand
25 Aug, 2023 16.5 16.8 16.45 16.55 111 Thousand
24 Aug, 2023 16.9 17.15 16.55 16.7 241 Thousand
23 Aug, 2023 16.4 16.9 16.2 16.85 275 Thousand
22 Aug, 2023 17.1 17.1 16.05 16.4 216 Thousand
21 Aug, 2023 15.45 16.8 15.45 16.6 449 Thousand
18 Aug, 2023 15.6 15.65 15.2 15.35 184 Thousand