Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 17.5 17.5 16.7 17.0 515 Thousand
01 Aug, 2023 17.8 18.1 17.05 17.5 917 Thousand
31 Jul, 2023 16.5 18.15 16.0 17.75 1.93 Million
28 Jul, 2023 15.45 16.85 15.3 16.65 1.6 Million
27 Jul, 2023 15.3 15.45 15.15 15.35 140 Thousand
26 Jul, 2023 15.05 15.3 14.9 15.2 204 Thousand
25 Jul, 2023 15.35 15.4 15.3 15.3 171 Thousand
24 Jul, 2023 15.4 15.4 15.1 15.25 96 Thousand
21 Jul, 2023 14.9 15.4 14.9 15.15 129 Thousand
20 Jul, 2023 14.75 15.2 14.75 15.2 124 Thousand