Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 27.76 27.76 27.29 27.76 45.84 Thousand
02 Jun, 2008 28.14 28.19 27.34 28.04 27.04 Thousand
30 May, 2008 28.14 28.23 27.43 27.72 66.56 Thousand
29 May, 2008 28.23 28.33 27.48 27.95 39.86 Thousand
28 May, 2008 28.23 28.52 27.57 28.14 48.12 Thousand
27 May, 2008 28.14 28.28 27.53 28.19 56.2 Thousand
26 May, 2008 28.23 28.52 27.39 28.52 106.61 Thousand
23 May, 2008 30.12 30.49 28.52 28.52 137.17 Thousand
22 May, 2008 30.12 30.96 29.22 30.12 176.51 Thousand
21 May, 2008 29.93 31.06 29.32 30.4 369.01 Thousand