Tekcore Co. Ltd (3339)

TWD 33.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 30.96 31.43 29.79 29.79 39.34 Thousand
04 Jan, 2008 32.19 32.19 32.0 32.0 22.48 Thousand
03 Jan, 2008 32.75 32.75 31.72 32.23 32.14 Thousand
02 Jan, 2008 33.6 34.35 32.66 33.31 42.5 Thousand
31 Dec, 2007 33.69 34.07 33.36 34.07 34.6 Thousand