Tekcore Co. Ltd (3339)

TWD 33.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 29.03 29.74 28.23 28.23 12.99 Thousand
12 Feb, 2008 30.12 30.12 28.99 29.93 10.36 Thousand
01 Feb, 2008 30.4 31.48 30.4 30.54 14.05 Thousand
31 Jan, 2008 32.0 32.0 30.77 31.34 34.6 Thousand
30 Jan, 2008 32.94 32.94 31.81 32.09 35.3 Thousand
29 Jan, 2008 32.0 32.84 31.57 32.84 50.23 Thousand
28 Jan, 2008 31.9 32.75 30.96 32.33 67.79 Thousand
25 Jan, 2008 30.49 32.19 30.49 32.19 59.54 Thousand
24 Jan, 2008 30.12 30.49 29.17 30.12 73.76 Thousand
23 Jan, 2008 30.92 30.92 28.8 30.12 40.57 Thousand