Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 26.87 27.76 26.4 27.67 47.07 Thousand
16 Jun, 2008 26.92 27.86 26.63 27.24 26.52 Thousand
13 Jun, 2008 25.6 26.59 25.03 26.54 38.28 Thousand
12 Jun, 2008 26.73 27.43 25.6 25.6 49.88 Thousand
11 Jun, 2008 28.56 28.56 26.68 27.48 61.47 Thousand
10 Jun, 2008 28.89 28.89 27.95 28.23 50.75 Thousand
09 Jun, 2008 27.81 28.7 27.76 28.52 46.71 Thousand
06 Jun, 2008 28.23 28.8 27.9 28.7 86.76 Thousand
05 Jun, 2008 27.76 27.76 27.06 27.57 49.17 Thousand
04 Jun, 2008 27.29 27.76 27.29 27.43 26.69 Thousand