Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 16.28 16.28 15.39 15.62 48.82 Thousand
14 Jul, 2008 16.42 16.94 16.19 16.52 19.67 Thousand
11 Jul, 2008 16.38 16.94 16.38 16.7 26.34 Thousand
10 Jul, 2008 16.94 16.94 15.95 16.38 66.21 Thousand
09 Jul, 2008 17.65 17.88 16.56 17.13 48.82 Thousand
08 Jul, 2008 18.63 19.1 17.27 17.27 37.93 Thousand
07 Jul, 2008 18.26 19.2 18.26 18.54 20.02 Thousand
04 Jul, 2008 18.87 19.43 18.45 18.82 41.97 Thousand
03 Jul, 2008 17.27 19.15 17.27 18.87 114.16 Thousand
02 Jul, 2008 18.45 19.39 18.45 18.54 180.38 Thousand