Tekcore Co. Ltd (3339)

TWD 33.95

(3.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 30.12 30.49 29.93 30.12 92.56 Thousand
27 Feb, 2008 30.12 30.4 29.74 30.02 64.45 Thousand
26 Feb, 2008 30.59 30.59 29.83 29.83 30.91 Thousand
25 Feb, 2008 30.96 31.06 29.83 29.83 28.98 Thousand
22 Feb, 2008 31.29 32.0 30.12 30.12 62.87 Thousand
21 Feb, 2008 30.87 32.84 30.87 32.0 83.95 Thousand
20 Feb, 2008 31.06 31.06 30.21 30.73 9484.00
19 Feb, 2008 30.44 31.06 30.21 30.87 21.07 Thousand
18 Feb, 2008 30.12 31.15 30.12 30.3 12.29 Thousand
15 Feb, 2008 29.46 30.21 28.7 29.97 18.61 Thousand