Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 25.69 25.79 24.42 25.32 121.19 Thousand
05 May, 2008 28.04 28.14 26.12 26.12 255.2 Thousand
02 May, 2008 28.8 28.89 27.95 28.04 85.88 Thousand
30 Apr, 2008 29.36 29.36 28.61 28.66 70.6 Thousand
29 Apr, 2008 28.89 29.64 28.89 29.08 110.65 Thousand
28 Apr, 2008 28.8 29.36 28.8 28.8 63.4 Thousand
25 Apr, 2008 29.64 29.93 28.75 28.75 106.26 Thousand
24 Apr, 2008 29.88 30.3 29.41 29.41 111.17 Thousand
23 Apr, 2008 29.32 29.74 29.17 29.69 149.11 Thousand
22 Apr, 2008 29.08 30.02 28.8 29.17 308.42 Thousand