Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 31.81 32.14 31.06 31.53 83.07 Thousand
03 Apr, 2008 31.62 32.47 31.39 31.48 112.4 Thousand
02 Apr, 2008 31.06 31.81 31.06 31.43 59.36 Thousand
01 Apr, 2008 30.87 31.39 30.59 30.96 34.07 Thousand
31 Mar, 2008 30.59 30.96 30.26 30.59 35.83 Thousand
28 Mar, 2008 30.59 31.06 30.4 30.59 72.01 Thousand
27 Mar, 2008 31.62 31.62 29.83 30.12 60.94 Thousand
26 Mar, 2008 31.43 32.19 31.15 31.34 100.64 Thousand
25 Mar, 2008 30.77 31.43 30.59 31.15 86.41 Thousand
24 Mar, 2008 31.72 31.81 30.3 30.77 83.25 Thousand