Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 48.65 49.6 48.0 48.6 2.14 Million
27 Jun, 2024 45.7 48.8 45.4 47.75 2.37 Million
26 Jun, 2024 44.5 45.7 44.3 45.35 781 Thousand
25 Jun, 2024 43.05 44.2 43.0 43.7 809 Thousand
24 Jun, 2024 43.5 44.0 43.0 43.3 842 Thousand
21 Jun, 2024 45.0 45.3 43.25 43.45 2.61 Million
20 Jun, 2024 49.75 50.7 44.7 44.8 4.55 Million
19 Jun, 2024 50.8 53.5 47.4 49.0 7.82 Million
18 Jun, 2024 46.75 51.0 46.4 50.8 9.93 Million
17 Jun, 2024 44.75 46.7 44.7 46.45 1.24 Million