Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 47.25 47.4 45.85 47.4 1.07 Million
29 Jul, 2024 49.25 49.45 46.5 46.5 1.74 Million
26 Jul, 2024 48.5 49.3 46.55 47.55 2.29 Million
23 Jul, 2024 47.45 48.95 46.0 48.95 3.66 Million
22 Jul, 2024 43.45 47.35 43.15 46.3 3.6 Million
19 Jul, 2024 51.5 51.5 42.5 43.8 13.42 Million
18 Jul, 2024 46.3 47.95 46.25 46.85 1.25 Million
17 Jul, 2024 46.7 47.9 46.3 47.1 1.49 Million
16 Jul, 2024 43.5 47.2 42.5 46.8 2.84 Million
15 Jul, 2024 44.1 45.2 41.4 43.4 2.45 Million