Tekcore Co., Ltd (3339.TWO)

TWD 34.95

(-5.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 25.8 26.3 25.4 26.3 1.06 Million
21 Mar, 2024 26.35 26.65 25.75 25.8 1.83 Million
20 Mar, 2024 26.25 26.25 26.25 26.25 -
19 Mar, 2024 26.6 26.75 26.15 26.25 1.3 Million
18 Mar, 2024 25.85 25.85 25.85 25.85 -
15 Mar, 2024 25.5 26.1 25.25 25.85 1.65 Million
14 Mar, 2024 25.3 26.3 25.3 25.5 2.54 Million
13 Mar, 2024 25.5 25.7 24.9 25.2 1.35 Million
12 Mar, 2024 26.3 26.7 24.75 25.5 4.98 Million
11 Mar, 2024 24.5 26.4 24.4 26.15 7.38 Million