Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 40.3 40.75 39.4 39.75 711 Thousand
24 Sep, 2024 39.9 40.0 38.85 40.0 1.07 Million
23 Sep, 2024 42.2 42.2 39.7 39.9 1.76 Million
20 Sep, 2024 42.0 43.4 41.5 41.8 1.93 Million
19 Sep, 2024 40.7 41.7 40.5 41.7 642 Thousand
18 Sep, 2024 42.2 42.2 40.5 40.6 846 Thousand
16 Sep, 2024 40.8 41.75 40.5 41.4 1.84 Million
13 Sep, 2024 40.8 40.8 39.4 39.45 865 Thousand
12 Sep, 2024 40.45 40.9 39.8 39.9 1.08 Million
11 Sep, 2024 41.5 41.5 39.8 39.8 1.17 Million