Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 39.55 41.4 38.8 41.0 3.32 Million
11 Oct, 2024 37.0 39.4 36.15 39.35 1.96 Million
09 Oct, 2024 37.5 37.95 36.1 36.15 822 Thousand
08 Oct, 2024 37.6 37.6 36.4 37.1 707 Thousand
07 Oct, 2024 37.95 38.9 37.5 37.55 913 Thousand
04 Oct, 2024 38.0 38.25 37.1 37.55 389 Thousand
01 Oct, 2024 37.4 38.05 37.4 38.0 523 Thousand
30 Sep, 2024 37.45 37.7 36.6 37.4 1.04 Million
27 Sep, 2024 39.5 39.5 37.7 37.7 1.33 Million
26 Sep, 2024 40.2 40.75 38.95 38.95 1.05 Million