Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 38.3 40.0 38.3 39.45 632 Thousand
11 Nov, 2024 39.15 39.35 37.7 39.05 1.33 Million
08 Nov, 2024 40.3 40.9 39.15 39.35 1.06 Million
07 Nov, 2024 40.3 41.2 40.05 40.25 497 Thousand
06 Nov, 2024 40.65 40.9 40.2 40.25 361 Thousand
05 Nov, 2024 41.35 41.35 40.55 40.6 352 Thousand
04 Nov, 2024 40.55 41.0 40.1 40.9 316 Thousand
01 Nov, 2024 39.85 40.35 39.5 40.35 260 Thousand
30 Oct, 2024 40.4 40.6 40.15 40.15 285 Thousand
29 Oct, 2024 39.7 40.6 39.7 40.2 531 Thousand