Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 40.15 40.75 39.8 40.35 469 Thousand
25 Nov, 2024 39.85 40.5 38.7 40.15 1.2 Million
22 Nov, 2024 40.95 41.75 39.75 39.8 709 Thousand
21 Nov, 2024 39.8 41.0 39.55 41.0 366 Thousand
20 Nov, 2024 40.9 41.0 39.8 39.8 341.36 Thousand
19 Nov, 2024 40.7 41.0 40.55 41.0 377 Thousand
18 Nov, 2024 40.65 41.15 40.35 40.8 495 Thousand
15 Nov, 2024 40.45 41.0 40.0 40.8 318 Thousand
14 Nov, 2024 40.3 40.5 39.7 40.0 327 Thousand
13 Nov, 2024 39.4 41.4 39.35 40.35 1.14 Million