Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 38.65 38.65 37.5 37.55 181 Thousand
23 Dec, 2024 38.25 38.45 37.6 38.0 292 Thousand
20 Dec, 2024 38.55 39.4 37.7 37.75 400 Thousand
19 Dec, 2024 38.1 38.9 37.8 38.1 307 Thousand
18 Dec, 2024 38.4 38.4 38.0 38.1 100 Thousand
17 Dec, 2024 37.05 39.85 35.9 38.45 686 Thousand
16 Dec, 2024 39.0 39.0 37.5 37.5 424 Thousand
13 Dec, 2024 38.9 39.55 38.65 38.8 310 Thousand
12 Dec, 2024 39.6 39.65 38.9 39.0 609 Thousand
11 Dec, 2024 40.75 41.0 39.15 39.3 683 Thousand