Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 33.05 33.6 32.55 33.35 485 Thousand
21 Jan, 2025 32.55 33.3 32.5 32.95 541 Thousand
20 Jan, 2025 31.9 32.9 31.65 32.9 659 Thousand
17 Jan, 2025 31.75 32.6 31.0 32.5 590 Thousand
16 Jan, 2025 30.9 31.55 30.9 31.55 336 Thousand
15 Jan, 2025 32.75 33.9 30.65 30.8 1.48 Million
14 Jan, 2025 30.3 31.4 30.3 31.25 512 Thousand
13 Jan, 2025 32.0 32.0 29.8 30.0 1.46 Million
10 Jan, 2025 31.5 32.05 31.3 32.05 320 Thousand
09 Jan, 2025 31.3 31.55 31.0 31.15 475 Thousand