Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 31.35 31.95 31.1 31.9 493 Thousand
07 Jan, 2025 31.0 31.45 30.7 31.45 1.18 Million
06 Jan, 2025 33.1 33.1 29.8 30.7 3.72 Million
03 Jan, 2025 33.9 34.5 33.1 33.1 788 Thousand
02 Jan, 2025 32.55 34.2 32.35 33.75 1.33 Million
31 Dec, 2024 36.0 36.0 32.4 32.45 3.53 Million
30 Dec, 2024 37.05 37.2 35.8 36.0 587 Thousand
27 Dec, 2024 37.8 37.8 36.8 37.1 511 Thousand
26 Dec, 2024 41.6 41.7 37.65 37.7 1.81 Million
25 Dec, 2024 37.6 38.9 37.6 38.45 622 Thousand