Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 41.1 42.1 40.4 41.0 670 Thousand
09 Dec, 2024 40.8 41.2 40.4 41.1 450 Thousand
06 Dec, 2024 42.0 42.1 40.85 40.85 481 Thousand
05 Dec, 2024 42.0 42.3 41.5 42.0 549 Thousand
04 Dec, 2024 41.8 42.4 41.3 41.85 518 Thousand
03 Dec, 2024 41.45 41.9 41.2 41.65 491 Thousand
02 Dec, 2024 41.25 41.6 40.6 40.85 463 Thousand
29 Nov, 2024 42.2 43.0 41.2 41.2 2.63 Million
28 Nov, 2024 41.15 41.95 40.15 41.95 1.15 Million
27 Nov, 2024 40.1 40.85 39.8 40.65 749 Thousand