Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 43.95 44.4 43.6 44.2 1.13 Million
11 Jul, 2024 43.8 46.35 43.8 44.2 1.7 Million
10 Jul, 2024 44.8 45.15 44.05 44.15 1.18 Million
09 Jul, 2024 44.8 45.65 43.8 45.0 863 Thousand
08 Jul, 2024 47.0 47.75 45.35 45.4 1.32 Million
05 Jul, 2024 46.9 47.7 44.8 46.7 1.44 Million
04 Jul, 2024 46.7 48.3 46.6 46.8 1.37 Million
03 Jul, 2024 47.75 48.05 46.2 46.7 834 Thousand
02 Jul, 2024 46.7 48.3 46.5 47.7 903 Thousand
01 Jul, 2024 48.7 49.45 46.7 46.95 1.36 Million