Tekcore Co., Ltd (3339.TWO)

TWD 26.75

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 18.15 18.65 18.15 18.35 196 Thousand
18 Oct, 2023 18.75 19.0 18.1 18.1 425 Thousand
17 Oct, 2023 18.25 19.0 18.25 18.75 595 Thousand
16 Oct, 2023 18.65 18.65 17.95 18.15 388 Thousand
13 Oct, 2023 18.2 18.6 18.2 18.55 267 Thousand
12 Oct, 2023 18.6 18.6 18.2 18.4 159 Thousand
11 Oct, 2023 18.6 19.5 18.15 18.15 654 Thousand
06 Oct, 2023 18.75 18.75 18.4 18.65 233 Thousand
05 Oct, 2023 18.6 19.4 18.3 18.55 779 Thousand
04 Oct, 2023 18.0 18.5 17.6 18.5 394 Thousand