Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 45.45 45.8 44.5 44.5 745 Thousand
13 Jun, 2024 46.1 46.55 44.9 45.15 1.14 Million
12 Jun, 2024 45.9 46.2 44.65 46.2 963 Thousand
11 Jun, 2024 46.9 46.9 45.25 45.9 1.56 Million
07 Jun, 2024 42.6 46.5 42.6 46.15 2.42 Million
06 Jun, 2024 42.75 43.2 42.0 42.6 1.29 Million
05 Jun, 2024 43.2 44.35 42.0 42.5 1.33 Million
04 Jun, 2024 43.7 44.1 42.6 43.15 1.83 Million
03 Jun, 2024 45.25 46.15 41.85 43.65 5.28 Million
31 May, 2024 50.1 50.2 44.7 44.9 7.29 Million