Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 48.55 49.75 48.55 49.65 1.3 Million
29 May, 2024 48.35 50.5 48.35 49.0 3.58 Million
28 May, 2024 47.9 48.8 47.5 48.2 1.69 Million
27 May, 2024 49.85 49.85 47.8 47.9 2.35 Million
24 May, 2024 47.1 49.7 46.2 48.55 4.26 Million
23 May, 2024 46.5 47.2 45.5 47.1 2.11 Million
22 May, 2024 46.4 47.5 46.0 46.35 3.26 Million
21 May, 2024 44.55 46.4 43.9 45.45 3.08 Million
20 May, 2024 43.55 47.0 43.15 44.05 4.23 Million
17 May, 2024 42.05 43.65 41.85 43.55 1.6 Million