Tekcore Co., Ltd (3339.TWO)

TWD 34.95

(-5.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 19.45 19.75 18.9 19.25 484 Thousand
02 Nov, 2023 19.65 19.8 19.35 19.45 233 Thousand
01 Nov, 2023 19.9 19.9 19.25 19.5 356 Thousand
31 Oct, 2023 20.05 20.25 19.5 19.9 411 Thousand
30 Oct, 2023 19.9 20.35 19.65 19.85 557 Thousand
27 Oct, 2023 20.85 21.55 19.6 19.8 2.19 Million
26 Oct, 2023 19.65 20.8 19.2 20.8 1.11 Million
25 Oct, 2023 19.85 20.15 19.5 19.9 649 Thousand
24 Oct, 2023 18.95 20.55 18.9 19.85 2.06 Million
23 Oct, 2023 18.65 18.8 18.3 18.8 251 Thousand