Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 38.8 39.0 37.5 38.3 1.25 Million
30 Apr, 2024 37.65 38.3 37.0 38.0 1.09 Million
29 Apr, 2024 37.0 38.65 37.0 37.6 1.23 Million
26 Apr, 2024 36.6 38.0 36.6 37.0 846 Thousand
25 Apr, 2024 36.95 37.3 36.45 36.9 937 Thousand
24 Apr, 2024 37.1 37.75 36.75 36.95 1.17 Million
23 Apr, 2024 37.6 38.5 37.0 37.1 1.25 Million
22 Apr, 2024 40.3 40.6 36.45 37.0 4.31 Million
19 Apr, 2024 40.0 40.3 38.05 39.85 3.75 Million
18 Apr, 2024 41.4 43.1 40.0 40.0 6.03 Million